| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 10/18 05:56 | 81,029.04 $81,029.04 | 9.54 | $772,747.3 |
| BTC/USDT | 10/18 05:38 | 80,913.33 $80,913.33 | 25.62 | $2,072,946 |
| BTC/USDT | 10/18 05:25 | 81,451.00 $81,451.00 | 30.67 | $2,498,339 |
| BTC/USDT | 10/18 00:54 | 81,230.80 $81,230.80 | 8.00 | $649,847.1 |
| ADA/USDT | 10/18 00:00 | 0.22 $0.22000 | 50.00万 | $110,000.0 |
| TRX/USDT | 10/17 23:41 | 0.33 $0.33534 | 40.83万 | $136,932.3 |
| SOL/USDT | 10/17 20:47 | 104.18 $104.18 | 2,000.25 | $208,393.8 |
| XRP/USDT | 10/17 19:17 | 1.30 $1.3072 | 57.03万 | $745,488.0 |
| BTC/USDT | 10/17 18:43 | 81,669.71 $81,669.72 | 10.00 | $816,697.2 |
| BTC/USDT | 10/17 18:28 | 81,620.00 $81,620.00 | 14.00 | $1,142,680 |
| XRP/USDT | 10/17 18:21 | 1.30 $1.3057 | 31.20万 | $407,390.7 |
| DOGE/USDT | 10/17 11:31 | 0.08 $0.080430 | 723.84万 | $582,185.4 |
| DOGE/USDT | 10/17 09:40 | 0.07 $0.080000 | 306.57万 | $245,253.1 |
| SOL/USDT | 10/17 05:47 | 104.24 $104.25 | 3,302.05 | $344,225.8 |
| SOL/USDT | 10/17 03:37 | 103.01 $103.01 | 3,326.30 | $342,643.5 |
| BTC/USDT | 10/17 02:16 | 81,388.00 $81,388.00 | 10.00 | $813,880.0 |
| SOL/USDT | 10/17 01:57 | 103.74 $103.74 | 3,318.91 | $344,305.3 |
| DOGE/USDT | 10/17 01:43 | 0.08 $0.080420 | 355.87万 | $286,194.6 |
| DOGE/USDT | 10/17 01:38 | 0.08 $0.080170 | 355.87万 | $285,304.9 |
| BTC/USDT | 10/17 00:24 | 81,617.82 $81,617.82 | 10.20 | $832,235.5 |
| SOL/USDT | 10/17 00:49 | 104.09 $104.10 | 6,594.76 | $686,487.8 |
| NEAR/USDT | 10/17 00:45 | 5.10 $5.1000 | 5.09万 | $259,678.2 |
| UNI/USDT | 10/17 00:45 | 7.27 $7.2790 | 3.57万 | $259,834.1 |
| SOL/USDT | 10/16 23:59 | 103.75 $103.76 | 6,647.64 | $689,744.7 |
| DOT/USDT | 10/16 23:57 | 1.17 $1.1700 | 17.52万 | $205,018.3 |
