Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
€22,1260
+0,94%
--
€248,41
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
€21,8433
-0,08%
--
€1,713
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
€21,6463
+0,36%
--
€15,88K
NUTR
Nusatrip Incorporated Common Stock
€7,6666
-0,56%
--
€771,99K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
€21,8210
+0,93%
--
€2,22K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
€21,3807
+0,00%
--
€459,13
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
€20,2149
-0,51%
--
€3,42K
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
€21,4664
-0,56%
--
€4,283
OIMAU
OneIM Acquisition Corp. Units
€8,6945
-0,59%
--
€181,59
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
€21,3293
+0,08%
--
€3,12K
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
€1,4605
+0,59%
--
€48,87K
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
€21,6334
+0,46%
--
€38,54
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
€22,0232
-0,16%
--
€4,28K
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
€20,7486
-0,93%
--
€2,22K
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
€20,5781
-0,07%
--
€278,39