Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,18300
-3,17%
$33,72M
$1,67M
BAFN
BayFirst Financial Corp. Common Stock
$7,2950
-4,14%
$33,70M
$50,68K
KOSS
Koss Corp
$3,4800
-0,57%
$33,70M
$13,17K
UCAR
U Power Limited Class A Ordinary Shares
$0,58100
-2,40%
$33,61M
$137,60K
LIVE
Live Ventures Inc
$9,4470
+0,18%
$33,48M
$3,69K
ARAY
Accuray Incorporated
$0,27400
+0,88%
$33,44M
$280,12K
XBP
XBP Global Holdings, Inc. Common Stock
$2,8800
+2,86%
$33,33M
$1,58K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
$1,0060
-1,95%
$33,28M
$9,01K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2,4200
+0,42%
$33,26M
$26,76K
NUR
Nuran Wireless Inc. Common Shares
$2,1100
-1,86%
$33,10M
$17,44K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
$12,1650
+0,21%
$32,99M
$1,98K
ASTI
Ascent Solar Technologies, Inc. Common Stock
$3,0530
+0,76%
$32,98M
$115,12K
DXLG
Destination XL Group, Inc. Common Stock
$0,63200
-0,65%
$32,97M
$55,52K
APLM
Apollomics Inc. Class A Ordinary Shares
$25,0800
+8,54%
$32,94M
$10,29K
BTAI
BioXcel Therapeutics, Inc. Common Stock
$0,74000
-2,71%
$32,73M
$1,45M