Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VERA
Vera Therapeutics, Inc. Class A Common Stock
€28,8671
+4,35%
€1,99B
€2,06M
HSAI
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
€15,5564
-4,97%
€1,99B
€1,11M
NTB
The Bank of N.T. Butterfield & Son Limited
€50,1746
-0,12%
€1,99B
€92,40K
BHC
Bausch Health Companies Inc
€5,6397
+2,17%
€1,99B
€2,32M
ROG
Rogers Corporation
€105,29
-2,93%
€1,98B
€140,99K
HRMY
Harmony Biosciences Holdings, Inc. Common Stock
€33,0155
+0,97%
€1,98B
€416,60K
IOSP
Innospec Inc.
€81,1588
+1,13%
€1,97B
€162,52K
ALGT
Allegiant Travel Company
€69,9479
-0,29%
€1,97B
€723,24K
UNIT
Uniti Group Inc. Common Stock
€8,4339
-1,30%
€1,97B
€1,58M
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
€12,2908
-0,28%
€1,97B
€229,97K
NBTX
Nanobiotix S.A. American Depositary Shares
€34,3183
-8,06%
€1,97B
€191,89K
NWBI
Northwest Bancshares, Inc
€13,1822
-0,26%
€1,97B
€408,43K
DJT
Trump Media & Technology Group Corp. Common Stock
€7,9282
+1,65%
€1,97B
€3,61M
CC
The Chemours Company
€13,1908
-3,63%
€1,96B
€1,27M
RAMP
LiveRamp Holdings, Inc. Common Stock
€32,2527
+0,13%
€1,96B
€613,12K