Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TFX
Teleflex Incorporated
€119,19
+0,09%
€4,93B
€312,66K
UEC
Uranium Energy Corp.
€10,7084
-2,16%
€4,93B
€5,82M
OBDC
Blue Owl Capital Corporation
€9,7563
+0,66%
€4,93B
€1,47M
DLB
Dolby Laboratories, Inc.Class A
€56,8012
+1,46%
€4,93B
€445,17K
DFTX
Definium Therapeutics, Inc. Common Shares
€37,3314
-3,07%
€4,93B
€1,07M
BCPC
Brunswick Corporation 6.375% Notes due 2049
€153,98
-0,97%
€4,91B
€91,99K
SON
Sonoco Products Company
€49,2826
-3,40%
€4,91B
€582,33K
G
GENPACT LIMITED
€32,1595
+0,96%
€4,89B
€947,82K
NXST
Nexstar Media Group, Inc. Common Stock
€159,88
+0,15%
€4,89B
€183,80K
HLNE
Hamilton Lane Incorporated Class A Common Stock
€90,7833
+0,47%
€4,88B
€261,06K
MKTX
MarketAxess Holdings Inc.
€139,23
+0,14%
€4,88B
€572,97K
TEO
Telecom Argentina S.A.
€11,5790
+2,74%
€4,88B
€92,65K
BXSL
Blackstone Secured Lending Fund
€21,4039
+0,79%
€4,87B
€1,07M
AX
Axos Financial, Inc. Common Stock
€82,9739
+0,08%
€4,87B
€93,60K
RGTI
Rigetti Computing, Inc. Common Stock
€14,0894
-8,26%
€4,86B
€14,03M