Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QLD
ProShares Ultra QQQ
$87,9170
-1,80%
--
$2,32M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$40,5390
-0,97%
--
$19,29K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$46,5240
+0,26%
--
$24,02K
QLTI
GMO International Quality ETF
$28,0710
+0,40%
--
$125,00
QLTY
GMO U.S. Quality ETF
$43,0190
+0,14%
--
$54,03K
QLV
Northern Trust US Quality Low Volatility ETF
$80,2090
+0,29%
--
$627,00
QLVD
Northern Trust Developed Markets ex-US Quality Low Volatility ETF
$34,8660
-0,18%
--
$8,000
QLVE
Northern Trust Emerging Markets Quality Low Volatility ETF
$33,4760
-1,25%
--
$16,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,5900
-0,58%
--
$65,41K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,5910
-0,10%
--
$739,00
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
$24,4890
-0,21%
--
$2,79K
QMID
WisdomTree U.S. MidCap Quality Growth Fund
$31,0110
-0,02%
--
$10,00
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
$26,2600
-0,50%
--
$8,18K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
$25,3640
-0,22%
--
$144,00
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
$73,6200
-1,85%
--
$5,18K