Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DDX
Defined Duration 10 ETF
$25,4760
+0,28%
--
$17,16K
DDXX
Defined Duration 20 ETF
$28,7900
+0,25%
--
$397,00
DECM
FT Vest U.S. Equity Max Buffer ETF - December
$34,0800
-0,03%
--
$38,00
DECO
SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF
$73,3230
+3,98%
--
$56,00
DECP
PGIM S&P 500 Buffer 12 ETF - December
$33,1900
+0,58%
--
$115,00
DECT
AllianzIM U.S. Equity Buffer10 Dec ETF
$40,1400
+0,12%
--
$5,96K
DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
$29,6400
+0,00%
--
$8,73K
DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
$36,2750
+0,06%
--
$14,95K
DECZ
TrueShares Structured Outcome (December) ETF
$43,9110
+0,01%
--
$12,00
DEED
First Trust Securitized Plus ETF
$21,1500
+0,24%
--
$2,88K
DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
$40,6400
+0,50%
--
$404,00
DEEP
Acquirers Small and Micro Deep Value ETF
$43,9740
-0,35%
--
$1,19K
DEFR
Aptus Deferred Income ETF
$26,7660
+0,42%
--
$5,24K
DEHP
Dimensional Emerging Markets High Profitability ETF
$41,3280
+1,71%
--
$14,68K
DEM
WisdomTree Emerging Markets High Dividend Fund
$55,4450
+0,66%
--
$71,88K