Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,1200
-4,27%
$6,02M
$17,87K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2,0800
+2,97%
$5,99M
$3,89K
ISPC
iSpecimen Inc. Common Stock
$1,5700
-7,10%
$5,99M
$215,03K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$1,3200
-17,50%
$5,97M
$17,13M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,92480
-0,40%
$5,97M
$331,03K
AUUD
Auddia Inc. Common Stock
$1,0150
-0,49%
$5,95M
$225,45K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0100
-2,88%
$5,93M
$144,92K
VEEE
Twin Vee PowerCats Co. Common Stock
$10,4050
+0,58%
$5,87M
$20,08K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,37000
-2,63%
$5,87M
$47,18K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2,4450
-4,49%
$5,78M
$22,10K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,3300
-8,28%
$5,77M
$197,40K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,10100
-3,07%
$5,76M
$1,29M
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,82560
+3,73%
$5,75M
$25,94K
NWTG
Newton Golf Company, Inc. Common Stock
$1,3000
-6,47%
$5,74M
$20,56K