Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MSAI
MultiSensor AI Holdings, Inc. Common Stock
€4,9189
+0,79%
€10,25M
€7,87K
MTEX
Mannatech Inc.
€5,3598
-0,95%
€10,25M
€553,96
EDUC
Educational Development Corp
€1,1559
-1,46%
€10,14M
€23,39K
INAB
IN8bio, Inc. Common Stock
€1,0745
-1,95%
€10,12M
€69,66K
REBN
Reborn Coffee, Inc. Common Stock
€1,1173
-0,38%
€10,12M
€16,62K
PMNT
Perfect Moment Ltd.
€0,15069
+25,71%
€10,10M
€3,27M
GYRO
Gyrodyne, LLC Common Stock
€4,6834
-0,55%
€10,09M
€2,02K
CISO
CISO Global, Inc. Common Stock
€0,18391
-2,81%
€10,08M
€297,14K
BIVI
BioVie, Inc. Common Stock
€1,6353
-2,05%
€10,07M
€16,72M
BANL
CBL International Limited Class B Ordinary Shares
€10,9508
+1,11%
€10,00M
€154,37K
SNTI
Senti Biosciences Holdings, Inc. Common Stock
€0,32313
-2,88%
€10,00M
€635,31K
PETZ
TDH Holdings, Inc. Common Shares
€1,0574
+2,07%
€9,98M
€8,43K
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
€1,7552
-11,60%
€9,89M
€12,96K
WVVI
Willamette Valley Vineyards
€1,8965
+2,55%
€9,85M
€3,31K
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
€2,2133
-2,82%
€9,84M
€13,30K