Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAMO
Massimo Group Common Stock
$0,96150
-7,55%
$42,89M
$346,10K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,99000
+2,93%
$42,88M
$4,11K
ARBK
Argo Blockchain plc American Depositary Shares
$2,9700
-2,30%
$42,88M
$14,84K
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,3050
-0,81%
$42,85M
$181,40K
YOUL
Youlife Group Inc. American Depositary Shares
$0,51000
+0,91%
$42,84M
$32,93K
RMCO
Royalty Management Holding Corporation Class A Common Stock
$2,8500
+0,71%
$42,78M
$7,36K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,16600
+2,91%
$42,59M
$47,28K
MIND
MIND Technology, Inc. Common Stock (DE)
$4,3000
-5,08%
$42,53M
$75,77K
NSYS
Nortech Systems Inc
$11,7200
-2,82%
$42,50M
$5,33K
WAVE
Eco Wave Power Global AB (publ) American Depositary Shares
$6,6300
-5,29%
$42,42M
$4,18K
PHUN
Phunware, Inc. Common Stock
$2,0850
+0,24%
$42,35M
$79,68K
PXLW
Pixelworks Inc
$6,6950
-2,12%
$42,31M
$37,00K
GSIW
Garden Stage Limited Class A Ordinary Shares
$15,6550
-7,34%
$42,24M
$9,84K
GAME
GameSquare Holdings, Inc. Common Stock
$3,1800
-5,86%
$42,23M
$554,50K
MVIS
Microvision Inc
$1,7200
+3,61%
$42,10M
$1,86M