Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXB
NextBoat Inc.
$1,9200
-1,03%
$47,26M
$5,08K
HYPD
Hyperion DeFi, Inc. Common Stock
$3,2550
+2,36%
$47,23M
$515,37K
LOAN
Manhattan Bridge Capital, Inc
$4,0900
+0,25%
$47,18M
$10,47K
VIOT
Viomi Technology Co., Ltd American Depositary Shares
$0,71000
-6,96%
$47,12M
$716,85K
MCRB
Seres Therapeutics, Inc.
$4,6700
+2,41%
$47,00M
$73,61K
AIOS
AIOS Tech Inc. Class A Common Shares
$13,5550
+2,53%
$46,94M
$10,84K
NXXT
NextNRG, Inc. Common Stock
$0,22260
-4,63%
$46,90M
$1,07M
YHNA
YHN Acquisition I Limited Ordinary Shares
$10,9700
+0,00%
$46,84M
$4,47K
MGX
Metagenomi Therapeutics, Inc. Common Stock
$1,2200
-0,81%
$46,84M
$210,22K
IBO
Impact BioMedical, Inc.
$0,45300
-5,63%
$46,70M
$14,02K
BODI
The Beachbody Company, Inc. Class A Common Stock
$6,2100
-2,51%
$46,62M
$53,46K
CPHI
China Pharma Holdings, Inc.
$0,95000
-3,06%
$46,60M
$209,25K
SPWR
SunPower Inc. Common Stock
$0,28460
-5,10%
$46,44M
$4,45M
PFAI
Pinnacle Food Group Limited Class A Common Shares
$3,1900
+6,33%
$46,35M
$153,00
XTNT
Xtant Medical Holdings, Inc.
$0,32280
-0,65%
$46,30M
$61,93K