Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LUNG
Pulmonx Corporation Common Stock
$2,2800
+0,89%
$98,35M
$393,69K
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock
$15,1500
-0,33%
$98,29M
$4,10K
SRFM
Surf Air Mobility Inc.
$0,66530
-7,60%
$98,18M
$1,49M
NEXM
NexMetals Mining Corp. Common Shares
$2,5500
+2,82%
$98,03M
$66,16K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$16,8000
+2,25%
$97,91M
$11,31K
HCHL
Happy City Holdings Limited Class A Ordinary shares
$3,9800
+0,51%
$97,59M
$462,70K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
$10,7200
+0,09%
$97,33M
$28,63K
VERI
Veritone, Inc. Common Stock
$0,85490
-0,52%
$97,04M
$3,96M
LGO
Largo Inc. Common Shares
$0,74400
+0,00%
$96,95M
$491,62K
BYRN
Byrna Technologies, Inc. Common Stock
$3,6100
-2,17%
$96,88M
$302,89K
PFX
PhenixFIN Corporation Common Stock
$55,1400
+7,65%
$96,56M
$26,82K
FLZH
Flash Sports & Media Holdings, Inc. Common Stock
$0,22800
-76,50%
$96,37M
$15,87M
FTLF
FitLife Brands, Inc. Common Stock
$10,0000
-0,20%
$96,35M
$9,94K
IGI
Western Asset Investment Grade Defined Opportunity Trust Inc.
$15,8800
-0,50%
$96,31M
$11,67K
BARK
BARK, Inc.
$10,3000
+1,68%
$96,29M
$27,19K