Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCV
Bancroft Fund Ltd.
€21,3028
+0,89%
€121,28M
€706,69
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€3,2551
-3,80%
€121,07M
€126,15K
CLAR
Clarus Corporation Common Stock
€3,2337
-1,18%
€120,69M
€40,67K
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
€19,6932
-0,04%
€120,08M
€8,62K
QTRX
Quanterix Corporation Common Stock
€2,4490
+2,11%
€119,91M
€50,52K
BHR
Braemar Hotels & Resorts Inc. Common Stock
€1,7517
-0,24%
€119,42M
€4,05K
FLX
BingEx Limited American Depositary Shares
€1,5205
-6,58%
€119,02M
€20,52K
FGBI
FIRST GUARANTY BANCSHARES INC
€7,3839
-1,37%
€118,86M
€1,59K
USBC
USBC, Inc.
€0,39489
+2,88%
€118,49M
€60,53K
STXS
Stereotaxis, Inc. Common Stock
€1,2035
-1,06%
€118,44M
€76,67K
BGX
Blackstone Long-Short Credit Income Fund
€9,2247
+0,36%
€118,43M
€2,36K
XFLH
XFLH Capital Corporation
€8,5831
-0,40%
€118,25M
€5,139
ENTX
Entera Bio Ltd. Ordinary Shares
€2,9467
+0,59%
€118,22M
€100,14K
SKLZ
Skillz Inc.
€7,6499
+1,02%
€118,18M
€144,97K
EQ
Equillium, Inc. Common Stock
€1,8674
-0,91%
€118,06M
€220,73K