Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AIN
Albany International Corp Class A
€50,1949
-0,93%
€1,55B
€32,05K
PDO
PIMCO Dynamic Income Opportunities Fund
€10,7900
-0,43%
€1,55B
€195,46K
PLAB
Photronics Inc
€25,2852
-3,34%
€1,55B
€145,90K
DCOM
Dime Commercial Bancshares, Inc.
€34,8835
+0,64%
€1,54B
€15,35K
CNOB
Center Bancorp Inc
€27,7199
+0,20%
€1,54B
€40,37K
PRGS
Progress Software Corp (DE)
€37,7426
-0,76%
€1,54B
€43,92K
AGM.A
Federal Agricultural Mortgage Corporation Class A Voting
€134,46
+0,54%
€1,53B
€18,86
XHR
Xenia Hotels & Resorts, Inc.
€16,7585
+0,66%
€1,53B
€55,20K
NEXT
NextDecade Corporation Common Stock
€6,0568
-0,77%
€1,53B
€577,57K
OCS
Oculis Holding AG Ordinary shares
€11,2478
+0,27%
€1,53B
€33,06K
AMPX
Amprius Technologies, Inc.
€8,4590
-4,57%
€1,53B
€1,15M
HUN
Huntsman Corporation
€8,3981
-1,75%
€1,53B
€781,66K
STEW
SRH Total Return Fund, Inc.
€15,8103
+0,83%
€1,52B
€25,45K
INSP
Inspire Medical Systems, Inc.
€52,9811
-0,90%
€1,52B
€44,26K
TCBK
Trico Bancshares
€47,1806
-0,07%
€1,52B
€45,00K