Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CAR
Avis Budget Group, Inc.
€125,97
+0,19%
€4,22B
€128,37K
GNTX
Gentex Corp
€20,2436
-0,15%
€4,22B
€1,45M
DIOD
Diodes Inc
€76,9010
-4,65%
€4,22B
€366,07K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€88,1613
-0,07%
€4,22B
€54,74K
TREX
Trex Company, Inc.
€40,5388
+0,94%
€4,21B
€919,47K
ALM
Almonty Industries Inc. Common Shares
€15,6855
-1,19%
€4,20B
€3,47M
VSH
Vishay Intertechnology, Inc.
€26,0968
-3,79%
€4,20B
€1,39M
DYN
Dyne Therapeutics, Inc. Common Stock
€22,2933
-0,40%
€4,19B
€1,00M
BOOT
Boot Barn Holdings, Inc.
€138,77
-2,27%
€4,17B
€483,12K
CMBT
CMB.TECH NV
€15,5826
+0,67%
€4,16B
€652,05K
VRNS
Varonis Systems, Inc.
€35,1873
-0,49%
€4,16B
€641,23K
TFSL
TFS Financial Corporation
€15,1366
+0,06%
€4,16B
€1,02M
CUZ
Cousins Properties Inc.
€25,7366
+1,11%
€4,16B
€466,75K
BILL
BILL Holdings, Inc.
€41,3020
+0,71%
€4,15B
€1,66M
XMTR
Xometry, Inc. Class A Common Stock
€72,5787
+1,24%
€4,15B
€359,38K