Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HTHT
H World Group Limited American Depositary Shares
€41,5341
-1,50%
€12,81B
€605,95K
TIGO
Millicom International Cellular S.A. Common Stock
€79,7189
-0,79%
€12,76B
€323,97K
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€34,3775
-0,52%
€12,75B
€990,18K
SUI
Sun Communities, Inc
€105,62
+1,22%
€12,75B
€404,61K
TXT
Textron, Inc.
€70,4601
-0,96%
€12,72B
€479,32K
MAS
Masco Corporation
€62,5855
-0,44%
€12,72B
€554,79K
LOGI
Logitech International SA
€83,3256
+1,17%
€12,68B
€474,92K
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
€7,4062
-1,87%
€12,66B
€5,34M
W
Wayfair Inc.
€88,5790
+1,73%
€12,66B
€755,14K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€45,5816
+3,09%
€12,65B
€290,43K
GFL
GFL Environmental Inc. Subordinate Voting Shares
€35,7369
+1,50%
€12,65B
€796,24K
TKO
TKO Group Holdings, Inc.
€166,83
+0,71%
€12,64B
€274,22K
QXO
QXO, Inc.
€11,6004
-1,71%
€12,55B
€6,77M
TLK
PT Telekomunikasi Indonesia
€12,8869
+0,23%
€12,46B
€183,33K
SOLV
Solventum Corporation
€77,4443
+0,81%
€12,45B
€363,28K