Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IDJN
Corgi International Developed Equities 15% Structured Buffer ETF - June Series
$25,5416
+0,22%
--
$7,000
INFH
Defiance Daily Target 2X Long INFQ ETF
$8,5250
-15,00%
--
$254,45K
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
$25,3300
-0,13%
--
$6,000
KRWX
Corgi South Korea 2x Daily ETF
$13,7727
-5,08%
--
$736,00
MBCE
Monarch Blue Chips Elite Index ETF
$37,5700
-2,23%
--
$66,12K
MGKX
Corgi U.S. Mega-Cap Growth 2x Daily ETF
$22,8988
+0,00%
--
$3,000
MIVL
MFS Active International Value ETF
$26,7022
+0,03%
--
$20,00
NGIF
Nuveen Global Infrastructure - ETF Class Shares
$12,6450
+0,08%
--
$50,00
NUDG
Nuveen Dividend Growth - ETF Class Shares
$64,6728
+0,08%
--
$6,000
NXPG
Leverage Shares 2X Long NXPI Daily ETF
$6,8900
-3,72%
--
$3,25K
ONG
Leverage Shares 2X Long ON Daily ETF
$4,1300
-6,14%
--
$25,33K
OWN
Inside Ownership 100 ETF
$24,8702
-0,44%
--
$1,04K
PCPP
Porter & Company Porter Portfolio Index ETF
$27,7900
+1,35%
--
$126,01K
PRIZ
Zacks Preferred Income ETF
$25,1750
+0,00%
--
$1,68K
QJN
Corgi Growth & Technology 10% Structured Buffer ETF - June Series
$24,5425
-0,53%
--
$3,02K