Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
R$176,26
+0,00%
--
R$288,76K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
R$104,81
+0,00%
--
R$126,01K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
R$77,8580
+0,00%
--
R$12,44K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
R$75,1217
+0,00%
--
R$215,63K
ZCBB
Global X Zero Coupon Bond 2031 ETF
R$251,34
+0,00%
--
R$36,14
ZCBC
Global X Zero Coupon Bond 2032 ETF
R$250,93
+0,00%
--
R$30,97
ZCBE
Global X Zero Coupon Bond 2033 ETF
R$250,32
+0,00%
--
R$30,97
ZCBF
Global X Zero Coupon Bond 2034 ETF
R$249,41
+0,00%
--
R$36,14
ZCBG
Global X Zero Coupon Bond 2035 ETF
R$249,01
+0,00%
--
R$30,97
ZDEK
Innovator Equity Defined Protection ETF - 1 Yr December
R$137,96
+0,00%
--
R$16,93K
ZECP
Zacks Earnings Consistent Portfolio ETF
R$196,87
+0,00%
--
R$296,12K
ZFEB
Innovator Equity Defined Protection ETF - 1 Yr February
R$135,55
+0,00%
--
R$3,66K
ZHDG
Zega Buy & Hedge ETF
R$123,60
+0,00%
--
R$225,75K
ZHOG
F/m Opportunistic Income ETF
R$264,40
+0,08%
--
R$9,30K
ZIG
The Acquirers Fund
R$213,22
+0,00%
--
R$6,23K