Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$0,89100
+1,79%
$114,72M
$231,71K
TRT
Trio-Tech International
$10,4250
+3,32%
$114,47M
$76,64K
TCX
Tucows, Inc
$9,1100
-1,73%
$114,39M
$27,07K
PAI
Western Asset Investment Grade Income Fund Inc.
$11,9000
+0,25%
$114,03M
$12,80K
FURY
Fury Gold Mines Limited
$0,63900
-3,75%
$113,96M
$400,47K
ENGN
enGene Therapeutics Inc. Common Stock
$1,8650
+3,04%
$113,88M
$859,34K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
$10,6600
+0,42%
$113,23M
$350,54K
BSBK
Bogota Financial Corp. Common Stock
$9,2450
+0,27%
$112,97M
$5,47K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1000
+0,00%
$111,99M
$8,97K
PROV
Provident Financial Hldgs
$18,2510
-0,05%
$111,93M
$10,59K
CIGL
Concorde International Group Ltd Class A Ordinary Shares
$0,42000
+1,23%
$111,79M
$35,91K
GUTS
Fractyl Health, Inc. Common Stock
$0,77800
+3,73%
$110,78M
$844,64K
AIIO
Robo.ai Inc. Class B Ordinary Shares
$2,6650
+0,57%
$110,78M
$290,36K
COYA
Coya Therapeutics, Inc. Common Stock
$5,0650
+2,12%
$110,01M
$63,22K
NIPG
NIP Group Inc. American Depositary Shares
$17,2490
+26,92%
$110,01M
$74,69K