Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KREF
KKR Real Estate Finance Trust Inc.
€6,4787
-0,66%
€414,37M
€343,65K
ELVA
Electrovaya Inc. Common Shares
€5,6463
-1,35%
€414,01M
€359,60K
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
€11,3269
+1,23%
€413,89M
€105,79K
GRVY
GRAVITY Co., Ltd.
€63,2506
+0,88%
€413,22M
€22,19K
IHRT
iHeartMedia, Inc. Class A Common Stock
€2,2997
+0,00%
€413,08M
€193,17K
BIOA
BioAge Labs, Inc. Common Stock
€8,4523
-2,57%
€412,74M
€432,36K
CCCC
C4 Therapeutics, Inc.
€3,6298
+0,71%
€411,71M
€1,56M
BBCP
Concrete Pumping Holdings, Inc. Common Stock
€8,2034
+0,84%
€411,23M
€119,62K
IBEX
IBEX Limited Common Shares
€31,4751
-1,37%
€410,96M
€63,66K
GHY
PGIM Global High Yield Fund, Inc.
€9,9625
-0,26%
€410,53M
€69,64K
ATNI
ATN International, Inc
€26,3480
-0,02%
€410,27M
€42,03K
NMAI
Nuveen Multi-Asset Income Fund
€12,2880
+0,14%
€410,16M
€58,01K
ADUR
Aduro Clean Technologies Inc. Common Stock
€13,2233
-0,13%
€409,52M
€159,41K
PRTA
Prothena Corporation plc Ordinary Shares
€7,9460
-1,70%
€409,24M
€248,02K
CINT
CI&T Inc
€2,8918
-2,32%
€409,18M
€99,00K