Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TFX
Teleflex Incorporated
€119,05
-1,03 %
€4,93B
€458,02K
UEC
Uranium Energy Corp.
€11,3355
-0,45 %
€4,93B
€7,35M
OBDC
Blue Owl Capital Corporation
€9,6955
-0,54 %
€4,93B
€2,41M
DLB
Dolby Laboratories, Inc.Class A
€55,7336
-1,77 %
€4,93B
€1,00M
DFTX
Definium Therapeutics, Inc. Common Shares
€37,5762
-2,28 %
€4,93B
€1,37M
BCPC
Brunswick Corporation 6.375% Notes due 2049
€154,37
+0,22 %
€4,91B
€120,39K
SON
Sonoco Products Company
€48,9117
-1,52 %
€4,91B
€775,81K
G
GENPACT LIMITED
€31,6467
-0,99 %
€4,89B
€2,07M
NXST
Nexstar Media Group, Inc. Common Stock
€159,16
-2,06 %
€4,89B
€239,43K
HLNE
Hamilton Lane Incorporated Class A Common Stock
€90,3751
-1,41 %
€4,88B
€394,16K
MKTX
MarketAxess Holdings Inc.
€139,47
+0,02 %
€4,88B
€552,54K
TEO
Telecom Argentina S.A.
€11,4642
-1,18 %
€4,88B
€94,89K
BXSL
Blackstone Secured Lending Fund
€21,3667
+0,28 %
€4,87B
€866,91K
AX
Axos Financial, Inc. Common Stock
€84,1624
-0,75 %
€4,87B
€223,21K
RGTI
Rigetti Computing, Inc. Common Stock
€13,6695
-5,96 %
€4,86B
€13,18M