Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PHOS
First Phosphate Corp. American Depositary Shares
$17,9300
-3,13 %
$315,11M
$110,32K
ALTO
Alto Ingredients, Inc. Common Stock
$4,1800
-4,57 %
$314,92M
$1,36M
PRE
Prenetics Global Limited Class A Ordinary Share
$21,7400
+7,62 %
$314,78M
$630,00
EFR
Eaton Vance Senior Floating-Rate Fund
$10,6100
-0,09 %
$314,72M
$143,98K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,1300
-0,10 %
$314,51M
$104,32K
SAC
Safeguard Acquisition Corp.
$10,1100
-0,05 %
$313,98M
$614,00
MSB
Mesabi Trust
$23,2600
+2,15 %
$313,96M
$21,96K
JACS
Jackson Acquisition Company II
$10,7400
+0,09 %
$313,94M
$428,00
NODK
NI Holdings, Inc.
$15,3050
+0,10 %
$313,62M
$6,03K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10,0300
-0,20 %
$313,11M
$9,000
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
$9,1200
+0,00 %
$313,10M
$144,31K
LPAA
Launch One Acquisition Corp. Class A Ordinary shares
$10,7700
+0,19 %
$311,93M
$7,000
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9,8900
-0,80 %
$311,66M
$7,000
MTAL
Metals Acquisition Corp. II
$10,2200
+0,00 %
$311,57M
$139,00
FOSL
Fossil Group, Inc.
$5,5900
-0,36 %
$311,46M
$752,85K